Astar

ASTR · 美元计价

$0.005613

≈ ￥0.037046

0.09% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005608

24H 成交量

$9.06万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.35万	$640.25万	1.08%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
307	VET唯链	$0.005663	$0.005722	$0.005535	$41.89万	$4.87亿	1.14%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.48万	$1.88亿	2.82%
303	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$42.76万	$1,592.37万	-4.49%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.74万	$3,652.39万	-0.05%
81	HBARHedera Hashgraph	$0.06961	$0.07068	$0.06887	$290.68万	$30.87亿	-0.20%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
266	SPYBSPY (bStocks Tokenized Stock)	$756.55	$757.67	$750.64	$50.63万	$2,738.44万	0.39%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.38万	$2,993.44万	-1.29%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.45万	$8,133.15万	2.34%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
476	ESPEspresso	$0.07864	$0.07951	$0.07535	$19.28万	$5,624.87万	2.04%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.44万	—	1.21%
692	JPMBJPMB	$337.28	$342.69	$336.27	$1.76万	—	-1.37%
504	FLOWFlow	$0.02238	$0.02287	$0.02195	$16.54万	$3,835.49万	1.08%
130	PORTALPortal	$0.01352	$0.0151	$0.01251	$137.21万	$301.68万	6.88%