昭溯社
行情总览
Cosmos

Cosmos

ATOM · 美元计价
$1.384
≈ ￥9.1344
-1.71% (-$0.02)
更新于 2026-11-07 14:40:01
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.38
今日开盘
$1.408
24H 成交量
$134.21万
流通市值
$5.61亿
24H 涨跌额
(-$0.02)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ATOM 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1045 -0.10% RavencoinRVN $0.001323 +3.04% Bonk $0.00000282 -2.76% FantomFTM $0.6994 -0.77% THORChainRUNE $0.589 -4.69% AAPLB $342.91 +0.20% GAL (migrated to Gravity - G) $2.542 +1.48% Wrapped Beacon ETHWBETH $2491.01 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,651.20万 -0.84%
624 SHELL SHELLMyShell $0.02106 $0.02144 $0.02089 $8.45万 $569.86万 0.57%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $54.32万 -37.13%
289 VET VET唯链 $0.005412 $0.005618 $0.00534 $44.26万 $4.78亿 -1.55%
374 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.05万 13.52%
415 IOTA IOTA埃欧塔 $0.0371 $0.0386 $0.0369 $25.95万 $1.64亿 -3.39%
288 MANTRA MANTRAMANTRA $0.00314 $0.00325 $0.00305 $44.42万 $1,504.34万 2.61%
488 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $336.11万 -7.41%
264 EURI EURIEurite $1.115 $1.13 $1.11 $50.72万 $2,734.54万 -0.45%
58 HBAR HBARHedera Hashgraph $0.06791 $0.06922 $0.06686 $553.92万 $30.44亿 -0.89%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.97亿 0.95%
106 SPYB SPYBSPY (bStocks Tokenized Stock) $737.64 $743.16 $731.56 $190.39万 $2,738.44万 0.41%
442 SAHARA SAHARASahara AI $0.00655 $0.00668 $0.0065 $22.19万 $1,347.84万 -0.15%
612 ZRX ZRX0x协议 $0.0926 $0.0946 $0.0916 $9.19万 $7,895.84万 -0.75%
596 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $86.92万 -5.78%
411 ESP ESPEspresso $0.07757 $0.07912 $0.07605 $26.45万 $4,032.83万 0.91%
693 MDBB MDBBMDBB $313.26 $322.00 $302.12 $1.55万 — 2.73%
691 JPMB JPMBJPMB $335.28 $341.69 $332.88 $2.23万 — 0.14%
505 FLOW FLOWFlow $0.02085 $0.02162 $0.02068 $16.69万 $3,633.28万 0.39%
332 PORTAL PORTALPortal $0.01242 $0.01286 $0.01205 $36.54万 $297.51万 2.65%

相关站点

共 40 个
Celestia _比特币行情 RWUSD _比特币 Aave _比特币行情 Polkadot _比特币 Plasma _币种排行 Ethena _比特币行情 牛来 _加密货币行情 Quant _币种排行 First Digital _数字货币市值 Starknet _比特币行情 Avalanche _数字货币市值 币安币 _比特币 币安币 _币种排行 Pudgy Penguins _加密货币行情 Starknet _以太坊ETH价格 Gitcoin _比特币 BFUSD _比特币 Thena _比特币 Hashflow _比特币 Moonriver _以太坊ETH价格 Hedera _比特币行情 Aptos _BTC行情 Thena _BTC行情 Sui _币种排行 Uniswap _比特币行情 牛来 _比特币行情 Zama _以太坊ETH价格 ONEchain _数字货币市值 KORUB _以太坊ETH价格 TQQQB _比特币 Wormhole _币种排行 Aster _比特币 Polkadot _BTC行情 Aster _数字货币市值 Arbitrum _币种排行 Gitcoin _比特币行情 Polygon _比特币 Chainlink _数字货币市值 Gitcoin _加密货币行情 NFPrompt _加密货币行情