Axie Infinity

AXS · 美元计价

$0.851

≈ ￥5.6166

1.79% ($0.02)

更新于 2026-11-04 05:55:02

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.836

24H 成交量

$42.10万

流通市值

$1.49亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
310	VET唯链	$0.005681	$0.005722	$0.005535	$41.73万	$4.87亿	0.78%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.59万	$1.88亿	2.55%
303	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.83万	$1,592.37万	-4.17%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.94万	$3,652.39万	-0.05%
84	HBARHedera Hashgraph	$0.06995	$0.07068	$0.06887	$290.02万	$30.87亿	0.06%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
266	SPYBSPY (bStocks Tokenized Stock)	$756.4	$757.67	$750.64	$50.22万	$2,738.44万	0.29%
393	SAHARASahara AI	$0.00689	$0.007	$0.00672	$29.36万	$2,993.44万	-1.43%
641	ZRX0x协议	$0.0967	$0.097	$0.0932	$7.43万	$8,133.15万	2.00%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
480	ESPEspresso	$0.07886	$0.07951	$0.07535	$18.70万	$5,624.87万	1.93%
686	MDBBMDBB	$336.95	$340.32	$322.18	$2.44万	—	1.42%
692	JPMBJPMB	$337.34	$342.69	$336.27	$1.75万	—	-1.22%
511	FLOWFlow	$0.02249	$0.02287	$0.02195	$16.24万	$3,835.49万	0.81%
133	PORTALPortal	$0.01335	$0.0151	$0.01251	$132.67万	$301.68万	4.79%