Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 03:10:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
455	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.30万	$1.88亿	1.79%
308	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.59%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	EURIEurite	$1.12	$1.12	$1.12	$36.23万	$3,652.39万	-0.10%
81	HBARHedera Hashgraph	$0.0694	$0.07068	$0.06887	$303.69万	$30.87亿	-0.17%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
226	SPYBSPY (bStocks Tokenized Stock)	$756.36	$757.67	$750.64	$64.49万	$2,738.44万	-0.15%
400	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.31万	$2,993.44万	-1.44%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
685	MDBBMDBB	$335.7	$340.32	$322.18	$2.64万	—	-0.33%
693	JPMBJPMB	$338.28	$342.69	$336.27	$1.61万	—	-1.13%
491	FLOWFlow	$0.02245	$0.02287	$0.02178	$19.01万	$3,835.49万	1.77%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%