Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
473	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.34%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
309	VET唯链	$0.005678	$0.005722	$0.005535	$41.92万	$4.87亿	0.89%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
463	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.68万	$1.88亿	2.56%
303	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.84万	$1,592.37万	-4.76%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1198	$1.12	$1.12	$33.83万	$3,652.39万	-0.03%
84	HBARHedera Hashgraph	$0.06989	$0.07068	$0.06887	$290.15万	$30.87亿	0.01%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
266	SPYBSPY (bStocks Tokenized Stock)	$756.35	$757.67	$750.64	$50.30万	$2,738.44万	0.23%
392	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.38万	$2,993.44万	-1.72%
642	ZRX0x协议	$0.0965	$0.097	$0.0932	$7.44万	$8,133.15万	2.01%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
481	ESPEspresso	$0.07886	$0.07951	$0.07535	$18.54万	$5,624.87万	1.64%
686	MDBBMDBB	$336.91	$340.32	$322.18	$2.44万	—	1.75%
692	JPMBJPMB	$338.08	$342.69	$336.27	$1.77万	—	-1.00%
513	FLOWFlow	$0.02247	$0.02287	$0.02195	$16.20万	$3,835.49万	0.81%
131	PORTALPortal	$0.01336	$0.0151	$0.01251	$135.12万	$301.68万	5.53%