以太坊

ETH · 美元计价

$2279.53

≈ ￥15044.9

1.31% ($29.49)

更新于 2026-11-04 08:10:01

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2250.04

24H 成交量

$3.36亿

流通市值

$2,804.47亿

24H 涨跌额

($29.49)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
473	SHELLMyShell	$0.02334	$0.02359	$0.02249	$19.46万	$640.25万	0.39%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
304	VET唯链	$0.005673	$0.005722	$0.005535	$43.07万	$4.87亿	0.98%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.87万	$1.88亿	2.81%
295	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$44.08万	$1,592.37万	-4.19%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
347	EURIEurite	$1.1209	$1.12	$1.12	$36.16万	$3,652.39万	0.06%
80	HBARHedera Hashgraph	$0.06974	$0.07068	$0.06887	$294.53万	$30.87亿	0.06%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SPYBSPY (bStocks Tokenized Stock)	$756.13	$758.69	$750.64	$54.84万	$2,738.44万	0.27%
407	SAHARASahara AI	$0.00686	$0.007	$0.00672	$27.91万	$2,993.44万	-1.44%
643	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.48万	$8,133.15万	1.80%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
474	ESPEspresso	$0.07859	$0.07951	$0.07535	$19.23万	$5,624.87万	2.46%
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.11%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
507	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.51万	$3,835.49万	0.86%
126	PORTALPortal	$0.01342	$0.0151	$0.01251	$143.34万	$301.68万	6.17%