Gains Network

GNS · 美元计价

$0.332

≈ ￥2.1912

-10.27% (-$0.04)

更新于 2026-11-07 19:55:03

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.37

24H 成交量

$50.62万

流通市值

$945.42万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.93万	$569.86万	-1.59%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
246	VET唯链	$0.005352	$0.0058	$0.005319	$54.57万	$4.78亿	-3.32%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
402	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.13万	$1.64亿	-5.73%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.04万	$1,504.34万	-0.96%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.22万	$2,734.54万	-0.31%
53	HBARHedera Hashgraph	$0.06783	$0.06922	$0.06686	$538.08万	$30.44亿	-1.35%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
128	SPYBSPY (bStocks Tokenized Stock)	$737.53	$743.16	$731.56	$128.50万	$2,738.44万	0.11%
470	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.33万	$1,347.84万	-2.42%
615	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.41万	$7,895.84万	-2.02%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
425	ESPEspresso	$0.07656	$0.07912	$0.07615	$24.97万	$4,032.83万	-1.62%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.31万	—	-0.05%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.02%
524	FLOWFlow	$0.0207	$0.02162	$0.02059	$15.41万	$3,633.28万	-2.36%
355	PORTALPortal	$0.01218	$0.01286	$0.01213	$33.14万	$297.51万	-1.93%