GSB

GSB · 美元计价

$895.75

≈ ￥5911.95

-0.50% (-$4.53)

更新于 2026-11-04 06:00:02

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$900.28

24H 成交量

$5.92万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.56万	$640.25万	0.17%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
310	VET唯链	$0.005688	$0.005722	$0.005535	$41.68万	$4.87亿	0.80%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.62万	$1.88亿	2.55%
303	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.77万	$1,592.37万	-4.17%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.83万	$3,652.39万	-0.03%
84	HBARHedera Hashgraph	$0.06996	$0.07068	$0.06887	$289.38万	$30.87亿	0.01%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
266	SPYBSPY (bStocks Tokenized Stock)	$756.31	$757.67	$750.64	$50.33万	$2,738.44万	0.27%
393	SAHARASahara AI	$0.00689	$0.007	$0.00672	$29.37万	$2,993.44万	-1.57%
641	ZRX0x协议	$0.0967	$0.097	$0.0932	$7.43万	$8,133.15万	2.00%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
482	ESPEspresso	$0.07891	$0.07951	$0.07535	$18.47万	$5,624.87万	1.85%
686	MDBBMDBB	$336.95	$340.32	$322.18	$2.44万	—	1.42%
692	JPMBJPMB	$337.34	$342.69	$336.27	$1.75万	—	-1.22%
511	FLOWFlow	$0.02247	$0.02287	$0.02195	$16.17万	$3,835.49万	0.58%
131	PORTALPortal	$0.01338	$0.0151	$0.01251	$134.34万	$301.68万	5.19%