Gunz

GUN · 美元计价

$0.001953

≈ ￥0.01289

-0.46% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.001998

24H 最低

$0.001916

今日开盘

$0.001962

24H 成交量

$28.06万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
461	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.60万	$640.25万	-1.02%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
305	VET唯链	$0.005665	$0.0057	$0.005535	$43.13万	$4.87亿	0.94%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
450	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$22.57万	$1.88亿	2.81%
308	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.72万	$1,592.37万	-4.19%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
352	EURIEurite	$1.1199	$1.12	$1.12	$36.16万	$3,652.39万	-0.10%
81	HBARHedera Hashgraph	$0.06941	$0.07068	$0.06887	$307.77万	$30.87亿	-0.03%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
231	SPYBSPY (bStocks Tokenized Stock)	$756.15	$757.67	$750.64	$63.04万	$2,738.44万	0.02%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.32万	$2,993.44万	-1.44%
654	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
606	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
472	ESPEspresso	$0.0781	$0.07951	$0.07535	$20.78万	$5,624.87万	2.48%
685	MDBBMDBB	$334.57	$340.32	$322.18	$2.61万	—	-0.64%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
492	FLOWFlow	$0.02241	$0.02287	$0.02178	$18.74万	$3,835.49万	1.73%
615	PORTALPortal	$0.01302	$0.01319	$0.01247	$9.80万	$301.68万	3.25%