IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

0.43% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.0007

24H 成交量

$84.87万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.72万	$611.62万	-3.67%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.98万	$5.01亿	2.50%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$27.13万	$1.73亿	-0.50%
446	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-1.24%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
375	EURIEurite	$1.124	$1.13	$1.12	$38.19万	$2,755.14万	0.41%
67	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$722.71万	$32.09亿	4.52%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
102	SPYBSPY (bStocks Tokenized Stock)	$768.31	$769.79	$745.09	$317.28万	$2,738.44万	1.49%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.15万	$1,403.48万	1.45%
550	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
503	ESPEspresso	$0.07969	$0.08224	$0.076	$23.45万	$4,166.82万	1.25%
690	MDBBMDBB	$328.98	$343.19	$312.12	$3.55万	—	-2.47%
693	JPMBJPMB	$351.5	$352.45	$335.22	$2.27万	—	4.08%
460	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.22万	$3,807.46万	0.09%
230	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.68万	$300.68万	-5.62%