Quant

QNT · 美元计价

$194.93

≈ ￥1286.54

2.10% ($4.01)

更新于 2026-11-07 09:40:01

24H 最高

$196.71

24H 最低

$186.64

今日开盘

$190.92

24H 成交量

$910.73万

流通市值

$23.36亿

24H 涨跌额

($4.01)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
628	SHELLMyShell	$0.02102	$0.02144	$0.02027	$9.06万	$569.86万	3.70%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
300	VET唯链	$0.00543	$0.005618	$0.005417	$43.89万	$4.78亿	-0.17%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
437	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$23.76万	$1.64亿	-1.85%
308	MANTRAMANTRA	$0.0032	$0.00325	$0.0029	$42.50万	$1,504.34万	9.97%
496	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
272	EURIEurite	$1.1151	$1.13	$1.11	$50.12万	$2,734.54万	-0.64%
62	HBARHedera Hashgraph	$0.06778	$0.06922	$0.0674	$530.92万	$30.44亿	-1.25%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
94	SPYBSPY (bStocks Tokenized Stock)	$737.1	$743.16	$731.56	$244.24万	$2,738.44万	0.26%
445	SAHARASahara AI	$0.0066	$0.00668	$0.00646	$22.69万	$1,347.84万	2.01%
619	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.66万	$7,895.84万	-1.17%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
347	ESPEspresso	$0.07753	$0.07912	$0.07605	$36.78万	$4,032.83万	-0.58%
692	MDBBMDBB	$313.12	$322.00	$302.12	$1.71万	—	2.18%
691	JPMBJPMB	$335.93	$341.69	$332.88	$2.05万	—	-0.22%
531	FLOWFlow	$0.02114	$0.02162	$0.02056	$16.01万	$3,633.28万	2.57%
348	PORTALPortal	$0.01241	$0.01286	$0.0118	$36.77万	$297.51万	5.17%