StakeStone

STO · 美元计价

$0.0298

≈ ￥0.19668

1.36% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0302

24H 最低

$0.0287

今日开盘

$0.0294

24H 成交量

$18.93万

流通市值

$662.11万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
474	SHELLMyShell	$0.02345	$0.02353	$0.02249	$19.30万	$640.25万	0.99%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
305	VET唯链	$0.005667	$0.005722	$0.005535	$42.17万	$4.87亿	0.87%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.48万	$1.88亿	2.55%
302	MANTRAMANTRA	$0.00319	$0.00336	$0.00313	$42.86万	$1,592.37万	-4.49%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
353	EURIEurite	$1.1197	$1.12	$1.12	$34.60万	$3,652.39万	-0.01%
79	HBARHedera Hashgraph	$0.06983	$0.07068	$0.06887	$290.28万	$30.87亿	-0.11%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
264	SPYBSPY (bStocks Tokenized Stock)	$756.73	$757.67	$750.64	$51.46万	$2,738.44万	0.41%
406	SAHARASahara AI	$0.00688	$0.007	$0.00672	$28.04万	$2,993.44万	-1.15%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.56万	$8,133.15万	1.91%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
478	ESPEspresso	$0.07879	$0.07951	$0.07535	$19.13万	$5,624.87万	2.39%
686	MDBBMDBB	$335.77	$340.32	$322.18	$2.45万	—	1.36%
692	JPMBJPMB	$337.25	$342.69	$336.27	$1.76万	—	-1.33%
503	FLOWFlow	$0.02244	$0.02287	$0.02195	$16.56万	$3,835.49万	1.13%
128	PORTALPortal	$0.01352	$0.0151	$0.01251	$139.97万	$301.68万	6.88%