xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
458	SHELLMyShell	$0.0231	$0.02359	$0.02249	$22.01万	$640.25万	-1.66%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
455	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$22.31万	$1.88亿	1.27%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.68万	$1,592.37万	-3.60%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
352	EURIEurite	$1.1201	$1.12	$1.12	$36.46万	$3,652.39万	-0.05%
81	HBARHedera Hashgraph	$0.06948	$0.07068	$0.06887	$303.79万	$30.87亿	-0.10%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
226	SPYBSPY (bStocks Tokenized Stock)	$756.99	$758.04	$750.64	$64.34万	$2,738.44万	-0.14%
397	SAHARASahara AI	$0.00686	$0.007	$0.00672	$29.58万	$2,993.44万	-1.86%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
685	MDBBMDBB	$336.35	$340.32	$322.18	$2.64万	—	-0.34%
693	JPMBJPMB	$338.11	$342.69	$336.27	$1.61万	—	-1.14%
491	FLOWFlow	$0.02243	$0.02287	$0.02178	$18.98万	$3,835.49万	1.68%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.66万	$301.68万	1.89%