Vana

VANA · 美元计价

$0.768

≈ ￥5.0688

3.37% ($0.03)

更新于 2026-11-07 13:40:03

24H 最高

$0.773

24H 最低

$0.739

今日开盘

$0.743

24H 成交量

$10.56万

流通市值

$2,350.59万

24H 涨跌额

($0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.86万	1.40%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.78亿	-1.40%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.53万	$1.64亿	-2.63%
296	MANTRAMANTRA	$0.0032	$0.00325	$0.00303	$42.29万	$1,504.34万	5.26%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
57	HBARHedera Hashgraph	$0.0676	$0.06922	$0.06686	$557.82万	$30.44亿	-1.40%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.32万	$2,738.44万	0.34%
444	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.17万	$1,347.84万	0.00%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.86%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$4,032.83万	0.36%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
504	FLOWFlow	$0.02088	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.24万	$297.51万	3.16%