VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
483	SHELLMyShell	$0.02309	$0.02359	$0.02249	$19.35万	$640.25万	0.22%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
310	VET唯链	$0.005618	$0.005722	$0.005535	$43.17万	$4.87亿	0.30%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
447	IOTA埃欧塔	$0.0394	$0.0405	$0.0384	$22.31万	$1.88亿	1.55%
295	MANTRAMANTRA	$0.00316	$0.00332	$0.00312	$46.29万	$1,592.37万	-4.82%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
337	EURIEurite	$1.1244	$1.13	$1.12	$38.83万	$3,652.39万	0.44%
78	HBARHedera Hashgraph	$0.06868	$0.07068	$0.0682	$334.79万	$30.87亿	-1.58%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
177	SPYBSPY (bStocks Tokenized Stock)	$750.82	$758.69	$748.09	$85.08万	$2,738.44万	-0.38%
466	SAHARASahara AI	$0.00677	$0.00696	$0.00669	$21.05万	$2,993.44万	0.45%
641	ZRX0x协议	$0.0954	$0.097	$0.0932	$8.12万	$8,133.15万	0.95%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
470	ESPEspresso	$0.07771	$0.07951	$0.07535	$20.85万	$5,624.87万	1.68%
684	MDBBMDBB	$328.76	$340.32	$322.18	$2.63万	—	-1.05%
693	JPMBJPMB	$337.5	$341.53	$336.27	$1.40万	—	-1.16%
504	FLOWFlow	$0.02212	$0.02287	$0.02189	$17.92万	$3,835.49万	0.50%
124	PORTALPortal	$0.01313	$0.0151	$0.01251	$150.44万	$301.68万	3.88%