Virtuals Protocol

VIRTUAL · 美元计价

$0.5696

≈ ￥3.7594

-0.07% (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.5872

24H 最低

$0.5657

今日开盘

$0.57

24H 成交量

$126.74万

流通市值

$3.75亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
624	SHELLMyShell	$0.02116	$0.02144	$0.02033	$9.15万	$569.86万	4.03%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
297	VET唯链	$0.005423	$0.005618	$0.005417	$43.73万	$4.78亿	-0.13%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
436	IOTA埃欧塔	$0.0376	$0.0386	$0.0369	$23.89万	$1.64亿	-1.05%
322	MANTRAMANTRA	$0.00318	$0.00325	$0.00292	$39.61万	$1,504.34万	8.53%
492	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
270	EURIEurite	$1.1149	$1.13	$1.11	$50.70万	$2,734.54万	-0.60%
61	HBARHedera Hashgraph	$0.06762	$0.06922	$0.0674	$534.62万	$30.44亿	-1.31%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
100	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$228.54万	$2,738.44万	0.11%
449	SAHARASahara AI	$0.00658	$0.00668	$0.00648	$22.78万	$1,347.84万	0.92%
615	ZRX0x协议	$0.0931	$0.0946	$0.0916	$9.72万	$7,895.84万	-0.43%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
355	ESPEspresso	$0.07766	$0.07912	$0.07605	$35.06万	$4,032.83万	-0.23%
692	MDBBMDBB	$313.75	$322.00	$302.12	$1.66万	—	1.75%
691	JPMBJPMB	$336.01	$341.69	$332.88	$2.05万	—	-0.18%
529	FLOWFlow	$0.02118	$0.02162	$0.02056	$15.97万	$3,633.28万	2.62%
341	PORTALPortal	$0.01241	$0.01286	$0.01184	$37.06万	$297.51万	4.81%