Yield Guild Games

YGG · 美元计价

$0.02406

≈ ￥0.158796

0.04% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02405

24H 成交量

$31.12万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
570	SHELLMyShell	$0.02266	$0.02354	$0.02215	$16.77万	$611.62万	-3.29%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.80万	$5.01亿	2.05%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.88万	$1.73亿	-0.74%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.85万	$1,532.59万	-0.94%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
375	EURIEurite	$1.1238	$1.13	$1.12	$38.15万	$2,755.14万	0.33%
67	HBARHedera Hashgraph	$0.07284	$0.07408	$0.06753	$732.69万	$32.09亿	4.03%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
103	SPYBSPY (bStocks Tokenized Stock)	$767.96	$769.79	$745.09	$316.99万	$2,738.44万	1.34%
543	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.22万	$1,403.48万	1.31%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
690	MDBBMDBB	$330.22	$343.19	$312.12	$3.55万	—	-2.18%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.28万	—	4.22%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.44万	$3,807.46万	-0.13%
230	PORTALPortal	$0.01279	$0.01366	$0.01249	$74.39万	$300.68万	-6.09%